S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,891 Value ($000) $988 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 660 Value ($000) $321 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,040 Value ($000) $548 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 688 Value ($000) $350 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 768 Value ($000) $383 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 652 Value ($000) $337 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 672 Value ($000) $300 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 555 Value ($000) $236 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 751 Value ($000) $331 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 617 Value ($000) $226 Avg Close $385.89 Range $354.72 - $420.32
Q4 2022
Shares 1,234 Value ($000) $413 Avg Close $321.12 Range $271.84 - $357.48
Q4 2021
Shares 992 Value ($000) $468 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 2,159 Value ($000) $917 Avg Close $417.79 Range $391.27 - $440.73
Q1 2021
Shares 3,454 Value ($000) $1,219 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 2,550 Value ($000) $838 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 1,842 Value ($000) $664 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 1,719 Value ($000) $566 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 2,721 Value ($000) $667 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 784 Value ($000) $214 Avg Close $246.86 Range $221.65 - $262.34
Q4 2018
Shares 180 Value ($000) $31 Avg Close $168.43 Range $147.60 - $187.44