S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 844 Value ($000) $441 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 845 Value ($000) $411 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 779 Value ($000) $411 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 794 Value ($000) $403 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 692 Value ($000) $345 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 708 Value ($000) $366 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 675 Value ($000) $301 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 595 Value ($000) $253 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 483 Value ($000) $213 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 567 Value ($000) $207 Avg Close $385.89 Range $354.72 - $420.32
Q3 2021
Shares 181 Value ($000) $77 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 25 Value ($000) $10 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 25 Value ($000) $9 Avg Close $319.59 Range $291.15 - $348.21