S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,478 Value ($000) $150,756 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 291,059 Value ($000) $141,661 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 279,820 Value ($000) $147,547 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 265,001 Value ($000) $134,647 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 266,670 Value ($000) $132,810 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 263,704 Value ($000) $136,235 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 269,002 Value ($000) $119,975 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 265,228 Value ($000) $112,841 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 252,041 Value ($000) $111,029 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 158,094 Value ($000) $57,769 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 155,731 Value ($000) $62,431 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 239,749 Value ($000) $82,658 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 205,546 Value ($000) $69 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 200,422 Value ($000) $61,198 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 200,687 Value ($000) $67,644 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 202,576 Value ($000) $83,092 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 207,716 Value ($000) $98,027 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 181,976 Value ($000) $77,320 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 162,546 Value ($000) $66,717 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 182,107 Value ($000) $64,260 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 180,727 Value ($000) $59,412 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 172,906 Value ($000) $62,350 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 169,282 Value ($000) $55,775 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 143,014 Value ($000) $35,064 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 195,309 Value ($000) $53,331 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 180,515 Value ($000) $44,220 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 176,548 Value ($000) $40,216 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 173,459 Value ($000) $36,504 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 160,544 Value ($000) $27,282 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 141,232 Value ($000) $28,161 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 136,442 Value ($000) $27,819 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 131,386 Value ($000) $25,103 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 139,737 Value ($000) $23,671 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 138,585 Value ($000) $21,662 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 137,740 Value ($000) $20,109 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 139,195 Value ($000) $18,198 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 70,889 Value ($000) $7,623 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 76,161 Value ($000) $9,639 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 36,380 Value ($000) $3,950 Avg Close $96.34 Range $87.51 - $103.31