S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,427 Value ($000) $14,193 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 28,484 Value ($000) $13,869 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 19,617 Value ($000) $10,344 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 17,879 Value ($000) $9,085 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 12,873 Value ($000) $6,411 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 11,695 Value ($000) $6,042 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 10,275 Value ($000) $4,583 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 25,090 Value ($000) $10,674 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 24,085 Value ($000) $10,610 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 5,323 Value ($000) $1,945 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 5,096 Value ($000) $2,043 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 5,403 Value ($000) $1,863 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 16,842 Value ($000) $5,641 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 2,907 Value ($000) $887 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 1,992 Value ($000) $671 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 2,056 Value ($000) $843 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 1,544 Value ($000) $728 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 1,242 Value ($000) $527 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 617 Value ($000) $253 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 680 Value ($000) $240 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 699 Value ($000) $229 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 574 Value ($000) $207 Avg Close $337.41 Range $314.10 - $363.68

Q3 2019

Shares 1,043 Value ($000) $255 Avg Close $236.97 Range $217.64 - $255.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,427	$14,193	$494.21	$469.08 - $532.46
Q3 2025	28,484	$13,869	$533.84	$481.42 - $576.91
Q2 2025	19,617	$10,344	$496.65	$424.77 - $526.21
Q1 2025	17,879	$9,085	$507.58	$471.41 - $541.39
Q4 2024	12,873	$6,411	$503.12	$472.96 - $528.45
Q3 2024	11,695	$6,042	$489.86	$439.26 - $523.23
Q2 2024	10,275	$4,583	$423.77	$402.41 - $446.08
Q1 2024	25,090	$10,674	$427.27	$407.45 - $454.24
Q4 2023	24,085	$10,610	$388.21	$334.65 - $437.06
Q3 2023	5,323	$1,945	$385.89	$354.72 - $420.32
Q2 2023	5,096	$2,043	$357.76	$322.24 - $397.77
Q1 2023	5,403	$1,863	$343.70	$314.11 - $378.92
Q4 2022	16,842	$5,641	$321.12	$271.84 - $357.48
Q3 2022	2,907	$887	$347.71	$296.91 - $384.33
Q2 2022	1,992	$671	$345.63	$302.84 - $404.29
Q1 2022	2,056	$843	$394.19	$352.15 - $457.13
Q4 2021	1,544	$728	$441.83	$400.49 - $468.13
Q3 2021	1,242	$527	$417.79	$391.27 - $440.73
Q2 2021	617	$253	$369.84	$341.83 - $399.62
Q1 2021	680	$240	$319.59	$291.15 - $348.21
Q4 2020	699	$229	$323.21	$298.99 - $352.58
Q3 2020	574	$207	$337.41	$314.10 - $363.68
Q3 2019	1,043	$255	$236.97	$217.64 - $255.91