S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,692 Value ($000) $1,273 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 800 Value ($000) $268 Avg Close $321.12 Range $271.84 - $357.48

Q3 2020

Shares 1,024 Value ($000) $369 Avg Close $337.41 Range $314.10 - $363.68

Q1 2020

Shares 1,160 Value ($000) $284 Avg Close $261.18 Range $177.42 - $297.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,692	$1,273	$343.70	$314.11 - $378.92
Q4 2022	800	$268	$321.12	$271.84 - $357.48
Q3 2020	1,024	$369	$337.41	$314.10 - $363.68
Q1 2020	1,160	$284	$261.18	$177.42 - $297.72