S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Alphabet Inc.'s Holding History (CIK: 0001652044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 592 Value ($000) $243 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 592 Value ($000) $279 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 592 Value ($000) $252 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 592 Value ($000) $243 Avg Close $369.84 Range $341.83 - $399.62

Q3 2019

Shares 1,297 Value ($000) $318 Avg Close $236.97 Range $217.64 - $255.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	592	$243	$394.19	$352.15 - $457.13
Q4 2021	592	$279	$441.83	$400.49 - $468.13
Q3 2021	592	$252	$417.79	$391.27 - $440.73
Q2 2021	592	$243	$369.84	$341.83 - $399.62
Q3 2019	1,297	$318	$236.97	$217.64 - $255.91