S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,433 Value ($000) $9,633 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 19,279 Value ($000) $9,384 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 19,824 Value ($000) $10,453 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 19,618 Value ($000) $9,968 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 18,569 Value ($000) $9,248 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 16,880 Value ($000) $8,721 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 4,884 Value ($000) $2,178 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 2,068 Value ($000) $1,045 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 2,771 Value ($000) $1,221 Avg Close $388.21 Range $334.65 - $437.06

Q4 2018

Shares 1,418 Value ($000) $277 Avg Close $168.43 Range $147.60 - $187.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,433	$9,633	$494.21	$469.08 - $532.46
Q3 2025	19,279	$9,384	$533.84	$481.42 - $576.91
Q2 2025	19,824	$10,453	$496.65	$424.77 - $526.21
Q1 2025	19,618	$9,968	$507.58	$471.41 - $541.39
Q4 2024	18,569	$9,248	$503.12	$472.96 - $528.45
Q3 2024	16,880	$8,721	$489.86	$439.26 - $523.23
Q2 2024	4,884	$2,178	$423.77	$402.41 - $446.08
Q1 2024	2,068	$1,045	$427.27	$407.45 - $454.24
Q4 2023	2,771	$1,221	$388.21	$334.65 - $437.06
Q4 2018	1,418	$277	$168.43	$147.60 - $187.44