S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,798 Value ($000) $2,140 Avg Close $423.77 Range $402.41 - $446.08

Q1 2022

Shares 2,701 Value ($000) $1,099 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 9,286 Value ($000) $4,289 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 2,293 Value ($000) $982 Avg Close $417.79 Range $391.27 - $440.73

Q1 2021

Shares 3,452 Value ($000) $1,262 Avg Close $319.59 Range $291.15 - $348.21

Q3 2019

Shares 10,621 Value ($000) $2,715 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 3,937 Value ($000) $947 Avg Close $206.56 Range $194.54 - $223.14

Q3 2018

Shares 4,656 Value ($000) $823 Avg Close $193.60 Range $183.50 - $203.63

Q2 2017

Shares 6,161 Value ($000) $899 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 2,038 Value ($000) $266 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 9,192 Value ($000) $989 Avg Close $109.91 Range $98.82 - $117.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,798	$2,140	$423.77	$402.41 - $446.08
Q1 2022	2,701	$1,099	$394.19	$352.15 - $457.13
Q4 2021	9,286	$4,289	$441.83	$400.49 - $468.13
Q3 2021	2,293	$982	$417.79	$391.27 - $440.73
Q1 2021	3,452	$1,262	$319.59	$291.15 - $348.21
Q3 2019	10,621	$2,715	$236.97	$217.64 - $255.91
Q2 2019	3,937	$947	$206.56	$194.54 - $223.14
Q3 2018	4,656	$823	$193.60	$183.50 - $203.63
Q2 2017	6,161	$899	$128.56	$117.98 - $139.48
Q1 2017	2,038	$266	$114.76	$99.43 - $123.05
Q4 2016	9,192	$989	$109.91	$98.82 - $117.33