S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,733 Value ($000) $1,729 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 4,730 Value ($000) $1,896 Avg Close $357.76 Range $322.24 - $397.77

Q4 2018

Shares 4,813 Value ($000) $818 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 4,908 Value ($000) $959 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 4,908 Value ($000) $1,001 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 4,908 Value ($000) $938 Avg Close $172.26 Range $153.81 - $184.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,733	$1,729	$385.89	$354.72 - $420.32
Q2 2023	4,730	$1,896	$357.76	$322.24 - $397.77
Q4 2018	4,813	$818	$168.43	$147.60 - $187.44
Q3 2018	4,908	$959	$193.60	$183.50 - $203.63
Q2 2018	4,908	$1,001	$184.84	$171.75 - $195.82
Q1 2018	4,908	$938	$172.26	$153.81 - $184.85