S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,080 Value ($000) $697 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 2,206 Value ($000) $674 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 2,960 Value ($000) $998 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 3,231 Value ($000) $1,325 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 3,567 Value ($000) $1,683 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 3,543 Value ($000) $1,505 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 3,889 Value ($000) $1,596 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 3,889 Value ($000) $1,372 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 3,251 Value ($000) $1,069 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 2,438 Value ($000) $879 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 3,867 Value ($000) $1,274 Avg Close $287.01 Range $219.42 - $319.80
Q4 2018
Shares 2,400 Value ($000) $408 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 2,400 Value ($000) $469 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 2,400 Value ($000) $489 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 2,400 Value ($000) $459 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 2,400 Value ($000) $407 Avg Close $151.96 Range $142.51 - $162.27