S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413 Value ($000) $216 Avg Close $494.21 Range $469.08 - $532.46
Q2 2025
Shares 732 Value ($000) $386 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,071 Value ($000) $544 Avg Close $507.58 Range $471.41 - $541.39
Q1 2024
Shares 3,244 Value ($000) $1,380 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,395 Value ($000) $615 Avg Close $388.21 Range $334.65 - $437.06
Q1 2023
Shares 8,598 Value ($000) $2,964 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 2,115 Value ($000) $708 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,201 Value ($000) $367 Avg Close $347.71 Range $296.91 - $384.33
Q4 2021
Shares 2,888 Value ($000) $1,363 Avg Close $441.83 Range $400.49 - $468.13
Q2 2021
Shares 976 Value ($000) $401 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 841 Value ($000) $297 Avg Close $319.59 Range $291.15 - $348.21
Q4 2019
Shares 2,620 Value ($000) $715 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 7,422 Value ($000) $1,818 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 2,941 Value ($000) $670 Avg Close $206.56 Range $194.54 - $223.14