S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

RENASANT BANK's Holding History (CIK: 0001656167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 475 Value ($000) $237 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 459 Value ($000) $237 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 553 Value ($000) $247 Avg Close $423.77 Range $402.41 - $446.08

Q2 2022

Shares 674 Value ($000) $227 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 704 Value ($000) $289 Avg Close $394.19 Range $352.15 - $457.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	475	$237	$503.12	$472.96 - $528.45
Q3 2024	459	$237	$489.86	$439.26 - $523.23
Q2 2024	553	$247	$423.77	$402.41 - $446.08
Q2 2022	674	$227	$345.63	$302.84 - $404.29
Q1 2022	704	$289	$394.19	$352.15 - $457.13