S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,328 Value ($000) $41,456 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 79,790 Value ($000) $38,835 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 81,504 Value ($000) $42,976 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 84,770 Value ($000) $43,072 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 84,125 Value ($000) $41,897 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 85,313 Value ($000) $44,074 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 83,807 Value ($000) $37,378 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 84,211 Value ($000) $35,828 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 84,105 Value ($000) $37,050 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 83,720 Value ($000) $30,592 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 84,402 Value ($000) $33,836 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 87,319 Value ($000) $30,105 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 87,617 Value ($000) $29,346 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 79,520 Value ($000) $24,281 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 76,148 Value ($000) $25,666 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 76,606 Value ($000) $31,422 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 80,321 Value ($000) $37,906 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 75,027 Value ($000) $31,878 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 76,832 Value ($000) $31,536 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 76,079 Value ($000) $26,846 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 75,234 Value ($000) $24,732 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 74,796 Value ($000) $26,971 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 73,849 Value ($000) $24,332 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 73,847 Value ($000) $18,096 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 67,883 Value ($000) $18,535 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 67,015 Value ($000) $16,417 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 66,230 Value ($000) $15,087 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 66,219 Value ($000) $13,942 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 65,912 Value ($000) $11,201 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 66,116 Value ($000) $12,918 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 62,847 Value ($000) $12,814 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 62,992 Value ($000) $12,035 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 62,617 Value ($000) $10,607 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 61,341 Value ($000) $9,588 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 61,345 Value ($000) $8,956 Avg Close $128.56 Range $117.98 - $139.48