S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,900 Value ($000) $192,783 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 327,200 Value ($000) $159,252 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 185,900 Value ($000) $98,023 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 215,700 Value ($000) $109,597 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 238,400 Value ($000) $118,730 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 252,300 Value ($000) $130,343 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 319,700 Value ($000) $142,586 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 379,000 Value ($000) $161,246 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 397,000 Value ($000) $174,886 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 397,000 Value ($000) $145,068 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 413,800 Value ($000) $165,888 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 413,800 Value ($000) $142,666 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 413,800 Value ($000) $138,598 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 413,800 Value ($000) $126,354 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 413,800 Value ($000) $139,475 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 413,800 Value ($000) $169,732 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 352,700 Value ($000) $166,450 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 352,700 Value ($000) $149,859 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 322,800 Value ($000) $132,493 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 322,800 Value ($000) $113,906 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 322,800 Value ($000) $106,114 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 327,700 Value ($000) $118,169 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 328,300 Value ($000) $108,168 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 232,100 Value ($000) $56,876 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 266,753 Value ($000) $72,837 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 60,653 Value ($000) $14,858 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 16,935 Value ($000) $3,858 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 16,935 Value ($000) $3,566 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 11,235 Value ($000) $1,909 Avg Close $168.43 Range $147.60 - $187.44