S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,812 Value ($000) $3,646 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 5,550 Value ($000) $2,759 Avg Close $533.84 Range $481.42 - $576.91
Q1 2023
Shares 3,856 Value ($000) $1,329 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,550 Value ($000) $519 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 3,527 Value ($000) $1,077 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 3,504 Value ($000) $1,181 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,458 Value ($000) $598 Avg Close $394.19 Range $352.15 - $457.13
Q1 2020
Shares 2,582 Value ($000) $633 Avg Close $261.18 Range $177.42 - $297.72
Q3 2018
Shares 50 Value ($000) $10 Avg Close $193.60 Range $183.50 - $203.63
Q1 2018
Shares 50 Value ($000) $10 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 50 Value ($000) $8 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 50 Value ($000) $8 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 50 Value ($000) $7 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 50 Value ($000) $5 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 50 Value ($000) $5 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 50 Value ($000) $6 Avg Close $110.19 Range $95.98 - $118.00