S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 42,400 Value ($000) $16,998 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 113,300 Value ($000) $18,640 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 87,700 Value ($000) $29 Avg Close $321.12 Range $271.84 - $357.48

Q2 2022

Shares 32,800 Value ($000) $11,055 Avg Close $345.63 Range $302.84 - $404.29

Q4 2021

Shares 16,500 Value ($000) $7,787 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 62,900 Value ($000) $26,726 Avg Close $417.79 Range $391.27 - $440.73

Q2 2019

Shares 67,000 Value ($000) $15,262 Avg Close $206.56 Range $194.54 - $223.14

Q3 2017

Shares 39,300 Value ($000) $6,143 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 26,300 Value ($000) $3,840 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 37,000 Value ($000) $4,837 Avg Close $114.76 Range $99.43 - $123.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	42,400	$16,998	$357.76	$322.24 - $397.77
Q1 2023	113,300	$18,640	$343.70	$314.11 - $378.92
Q4 2022	87,700	$29	$321.12	$271.84 - $357.48
Q2 2022	32,800	$11,055	$345.63	$302.84 - $404.29
Q4 2021	16,500	$7,787	$441.83	$400.49 - $468.13
Q3 2021	62,900	$26,726	$417.79	$391.27 - $440.73
Q2 2019	67,000	$15,262	$206.56	$194.54 - $223.14
Q3 2017	39,300	$6,143	$141.12	$135.14 - $146.85
Q2 2017	26,300	$3,840	$128.56	$117.98 - $139.48
Q1 2017	37,000	$4,837	$114.76	$99.43 - $123.05