S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497 Value ($000) $260 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 461 Value ($000) $225 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 439 Value ($000) $232 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 481 Value ($000) $240 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 481 Value ($000) $240 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 526 Value ($000) $272 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 556 Value ($000) $248 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 501 Value ($000) $213 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 638 Value ($000) $281 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 695 Value ($000) $254 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 660 Value ($000) $261 Avg Close $357.76 Range $322.24 - $397.77
Q2 2022
Shares 3,522 Value ($000) $1,302 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 2,915 Value ($000) $1,196 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 3,038 Value ($000) $1,270 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 3,154 Value ($000) $1,340 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 8,129 Value ($000) $3,336 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 9,615 Value ($000) $3,392 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 9,862 Value ($000) $3,241 Avg Close $323.21 Range $298.99 - $352.58
Q1 2020
Shares 75 Value ($000) $17 Avg Close $261.18 Range $177.42 - $297.72