S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Packer & Co Ltd's Holding History (CIK: 0001664017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 169,000 Value ($000) $46,145 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 169,000 Value ($000) $41,402 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 169,000 Value ($000) $38,497 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 199,000 Value ($000) $41,899 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 199,000 Value ($000) $33,818 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 199,000 Value ($000) $38,883 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 274,000 Value ($000) $55,866 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 274,000 Value ($000) $52,350 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 274,000 Value ($000) $46,416 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 537,600 Value ($000) $24,197 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 274,000 Value ($000) $40,001 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 274,000 Value ($000) $35,823 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 274,000 Value ($000) $29,466 Avg Close $109.91 Range $98.82 - $117.33
Q2 2016
Shares 316,000 Value ($000) $33,904 Avg Close $96.34 Range $87.51 - $103.31