S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,997 Value ($000) $5,747 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 9,894 Value ($000) $4,816 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 8,700 Value ($000) $4,588 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 5,392 Value ($000) $2,739 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 3,960 Value ($000) $1,972 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 3,221 Value ($000) $1,664 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 2,809 Value ($000) $1,253 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 2,594 Value ($000) $1,104 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 2,124 Value ($000) $936 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 2,047 Value ($000) $748 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 1,025 Value ($000) $411 Avg Close $357.76 Range $322.24 - $397.77

Q1 2022

Shares 18,878 Value ($000) $7,743 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 15,894 Value ($000) $7,501 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 13,591 Value ($000) $5,775 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 17,525 Value ($000) $7,193 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 16,823 Value ($000) $5,936 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 9,957 Value ($000) $3,273 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 8,662 Value ($000) $3,124 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 8,383 Value ($000) $2,762 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 8,452 Value ($000) $2,071 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 8,519 Value ($000) $2,326 Avg Close $246.86 Range $221.65 - $262.34

Q2 2019

Shares 2,500 Value ($000) $569 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 2,500 Value ($000) $526 Avg Close $182.65 Range $154.48 - $199.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,997	$5,747	$494.21	$469.08 - $532.46
Q3 2025	9,894	$4,816	$533.84	$481.42 - $576.91
Q2 2025	8,700	$4,588	$496.65	$424.77 - $526.21
Q1 2025	5,392	$2,739	$507.58	$471.41 - $541.39
Q4 2024	3,960	$1,972	$503.12	$472.96 - $528.45
Q3 2024	3,221	$1,664	$489.86	$439.26 - $523.23
Q2 2024	2,809	$1,253	$423.77	$402.41 - $446.08
Q1 2024	2,594	$1,104	$427.27	$407.45 - $454.24
Q4 2023	2,124	$936	$388.21	$334.65 - $437.06
Q3 2023	2,047	$748	$385.89	$354.72 - $420.32
Q2 2023	1,025	$411	$357.76	$322.24 - $397.77
Q1 2022	18,878	$7,743	$394.19	$352.15 - $457.13
Q4 2021	15,894	$7,501	$441.83	$400.49 - $468.13
Q3 2021	13,591	$5,775	$417.79	$391.27 - $440.73
Q2 2021	17,525	$7,193	$369.84	$341.83 - $399.62
Q1 2021	16,823	$5,936	$319.59	$291.15 - $348.21
Q4 2020	9,957	$3,273	$323.21	$298.99 - $352.58
Q3 2020	8,662	$3,124	$337.41	$314.10 - $363.68
Q2 2020	8,383	$2,762	$287.01	$219.42 - $319.80
Q1 2020	8,452	$2,071	$261.18	$177.42 - $297.72
Q4 2019	8,519	$2,326	$246.86	$221.65 - $262.34
Q2 2019	2,500	$569	$206.56	$194.54 - $223.14
Q1 2019	2,500	$526	$182.65	$154.48 - $199.58