S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 223,797 Value ($000) $118 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 235,484 Value ($000) $120 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 304,837 Value ($000) $152 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 388,827 Value ($000) $201 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 396,474 Value ($000) $177 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 422,920 Value ($000) $180 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 450,759 Value ($000) $199 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 472,596 Value ($000) $173 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 491,351 Value ($000) $197 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 491,910 Value ($000) $170 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 539,410 Value ($000) $181 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 527,379 Value ($000) $161,035 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 501,470 Value ($000) $169,025 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 486,889 Value ($000) $199,712 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 453,927 Value ($000) $214,222 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 439,842 Value ($000) $186,884 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 522,643 Value ($000) $214,519 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 533,313 Value ($000) $188,190 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 443,989 Value ($000) $145,953 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 357,421 Value ($000) $128,886 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 348,125 Value ($000) $114,700 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 340,701 Value ($000) $83,489 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 346,399 Value ($000) $94,584 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 340,667 Value ($000) $83,457 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 344,806 Value ($000) $78,543 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 349,583 Value ($000) $73,605 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 307,394 Value ($000) $52,239 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 232,941 Value ($000) $45,514 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 223,647 Value ($000) $45,599 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 163,599 Value ($000) $31,257 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 173,170 Value ($000) $29,335 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 165,065 Value ($000) $25,801 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 162,704 Value ($000) $23,753 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 162,749 Value ($000) $21,278 Avg Close $114.76 Range $99.43 - $123.05