S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 646 Value ($000) $338 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 646 Value ($000) $314 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 647 Value ($000) $341 Avg Close $496.65 Range $424.77 - $526.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	646	$338	$494.21	$469.08 - $532.46
Q3 2025	646	$314	$533.84	$481.42 - $576.91
Q2 2025	647	$341	$496.65	$424.77 - $526.21