S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,288 Value ($000) $1,719 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 15,510 Value ($000) $7,549 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 18,222 Value ($000) $9,608 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 35,229 Value ($000) $17,900 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 32,736 Value ($000) $16,314 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 15,689 Value ($000) $6,006 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 12,616 Value ($000) $5,629 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 786 Value ($000) $334 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 577 Value ($000) $254 Avg Close $388.21 Range $334.65 - $437.06
Q1 2023
Shares 774 Value ($000) $0 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 793 Value ($000) $0 Avg Close $321.12 Range $271.84 - $357.48
Q2 2022
Shares 713 Value ($000) $240 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 647 Value ($000) $265 Avg Close $394.19 Range $352.15 - $457.13
Q3 2020
Shares 3,375 Value ($000) $1,217 Avg Close $337.41 Range $314.10 - $363.68