S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,693 Value ($000) $2,976 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 5,423 Value ($000) $2,639 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 2,034 Value ($000) $1,073 Avg Close $496.65 Range $424.77 - $526.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,693	$2,976	$494.21	$469.08 - $532.46
Q3 2025	5,423	$2,639	$533.84	$481.42 - $576.91
Q2 2025	2,034	$1,073	$496.65	$424.77 - $526.21