S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577 Value ($000) $302 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 574 Value ($000) $280 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 534 Value ($000) $282 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 501 Value ($000) $255 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 492 Value ($000) $245 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 458 Value ($000) $237 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 458 Value ($000) $204 Avg Close $423.77 Range $402.41 - $446.08
Q4 2023
Shares 458 Value ($000) $202 Avg Close $388.21 Range $334.65 - $437.06
Q2 2023
Shares 626 Value ($000) $251 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 616 Value ($000) $212 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 616 Value ($000) $206 Avg Close $321.12 Range $271.84 - $357.48
Q2 2022
Shares 610 Value ($000) $205 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 610 Value ($000) $250 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 610 Value ($000) $287 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 2 Value ($000) $2 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 611 Value ($000) $250 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 610 Value ($000) $215 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 731 Value ($000) $240 Avg Close $323.21 Range $298.99 - $352.58