S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,494 Value ($000) $63 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 119,265 Value ($000) $58 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 117,265 Value ($000) $62 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 119,265 Value ($000) $61 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 127,965 Value ($000) $64 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 125,365 Value ($000) $65 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 128,065 Value ($000) $57 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 130,965 Value ($000) $56 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 155,165 Value ($000) $68 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 159,765 Value ($000) $58 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 157,165 Value ($000) $63 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 176,165 Value ($000) $61 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 171,065 Value ($000) $57 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 196,365 Value ($000) $59,960 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 208,965 Value ($000) $70,434 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 248,665 Value ($000) $101,997 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 183,678 Value ($000) $86,683 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 180,078 Value ($000) $76,513 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 176,478 Value ($000) $61,080 Avg Close $369.84 Range $341.83 - $399.62
Q4 2020
Shares 215,078 Value ($000) $70,702 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 211,978 Value ($000) $76,439 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 207,678 Value ($000) $68,426 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 212,878 Value ($000) $52,166 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 225,678 Value ($000) $61,621 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 219,478 Value ($000) $53,768 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 127,807 Value ($000) $29,113 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 139,707 Value ($000) $29,415 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 138,407 Value ($000) $20,576 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 40,129 Value ($000) $7,841 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 40,129 Value ($000) $8,182 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 40,129 Value ($000) $7,667 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 40,129 Value ($000) $5,661 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 42,529 Value ($000) $6,648 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 42,129 Value ($000) $6,150 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 6,910 Value ($000) $845 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 6,845 Value ($000) $698 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 6,845 Value ($000) $866 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 6,702 Value ($000) $647 Avg Close $96.34 Range $87.51 - $103.31