S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 214 Value ($000) $58 Avg Close $246.86 Range $221.65 - $262.34

Q2 2019

Shares 18 Value ($000) $4 Avg Close $206.56 Range $194.54 - $223.14

Q3 2018

Shares 3,266 Value ($000) $638,144 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 3,178 Value ($000) $647 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 3,031 Value ($000) $579 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 2,174 Value ($000) $368 Avg Close $151.96 Range $142.51 - $162.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	214	$58	$246.86	$221.65 - $262.34
Q2 2019	18	$4	$206.56	$194.54 - $223.14
Q3 2018	3,266	$638,144	$193.60	$183.50 - $203.63
Q2 2018	3,178	$647	$184.84	$171.75 - $195.82
Q1 2018	3,031	$579	$172.26	$153.81 - $184.85
Q4 2017	2,174	$368	$151.96	$142.51 - $162.27