S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572 Value ($000) $299 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 542 Value ($000) $264 Avg Close $533.84 Range $481.42 - $576.91