S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 40 Value ($000) $8 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 40 Value ($000) $6 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 40 Value ($000) $7 Avg Close $193.60 Range $183.50 - $203.63
Q1 2018
Shares 40 Value ($000) $7 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 40 Value ($000) $6 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 40 Value ($000) $6 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 40 Value ($000) $5 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 40 Value ($000) $5,229 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 40 Value ($000) $4,302 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 40 Value ($000) $5,062 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 40 Value ($000) $4,290 Avg Close $96.34 Range $87.51 - $103.31