S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,535 Value ($000) $2,963 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 5,324 Value ($000) $2,640 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 3,810 Value ($000) $2,130 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,443 Value ($000) $1,266 Avg Close $507.58 Range $471.41 - $541.39
Q2 2019
Shares 423 Value ($000) $96 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 466 Value ($000) $98 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 466 Value ($000) $79 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 466 Value ($000) $91 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 466 Value ($000) $95 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 466 Value ($000) $89 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 466 Value ($000) $79 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 466 Value ($000) $73 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 376 Value ($000) $55 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 376 Value ($000) $49 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 211 Value ($000) $26 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 211 Value ($000) $26 Avg Close $110.19 Range $95.98 - $118.00