S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 631 Value ($000) $330 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 760 Value ($000) $370 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 771 Value ($000) $406 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 754 Value ($000) $383 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 905 Value ($000) $450 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 923 Value ($000) $477 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 870 Value ($000) $388 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 900 Value ($000) $383 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 891 Value ($000) $393 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 938 Value ($000) $343 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 899 Value ($000) $361 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 882 Value ($000) $304 Avg Close $343.70 Range $314.11 - $378.92
Q3 2018
Shares 605,482 Value ($000) $3,804 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 24,795 Value ($000) $121 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 2,753 Value ($000) $516 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 3,714 Value ($000) $660 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 3,804 Value ($000) $606 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 3,731 Value ($000) $554 Avg Close $128.56 Range $117.98 - $139.48
Q3 2016
Shares 2,669 Value ($000) $332 Avg Close $110.19 Range $95.98 - $118.00