S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978 Value ($000) $511 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 994 Value ($000) $484 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 990 Value ($000) $522 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 966 Value ($000) $491 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 965 Value ($000) $481 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 988 Value ($000) $510 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,015 Value ($000) $453 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,166 Value ($000) $496 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,152 Value ($000) $507 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,069 Value ($000) $390 Avg Close $385.89 Range $354.72 - $420.32
Q4 2020
Shares 1,080 Value ($000) $354 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 1,084 Value ($000) $391 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 1,063 Value ($000) $350 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 989 Value ($000) $242 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 787 Value ($000) $215 Avg Close $246.86 Range $221.65 - $262.34
Q2 2019
Shares 1,102 Value ($000) $251 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 1,364 Value ($000) $287 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 1,397 Value ($000) $237 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 1,520 Value ($000) $297 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 1,698 Value ($000) $346 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 1,350 Value ($000) $258 Avg Close $172.26 Range $153.81 - $184.85
Q2 2017
Shares 2,061 Value ($000) $301 Avg Close $128.56 Range $117.98 - $139.48