S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,588 Value ($000) $1,349 Avg Close $496.65 Range $424.77 - $526.21
Q3 2022
Shares 1,521 Value ($000) $477 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 2,057 Value ($000) $682 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 3,373 Value ($000) $1,417 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 4,923 Value ($000) $2,328 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 4,558 Value ($000) $1,937 Avg Close $417.79 Range $391.27 - $440.73
Q1 2021
Shares 5,591 Value ($000) $1,973 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 17,136 Value ($000) $5,548 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 8,507 Value ($000) $2,859 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 9,027 Value ($000) $2,743 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 8,075 Value ($000) $1,923 Avg Close $261.18 Range $177.42 - $297.72