S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 538 Value ($000) $221 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 518 Value ($000) $244 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 529 Value ($000) $225 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 816 Value ($000) $335 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 817 Value ($000) $288 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 769 Value ($000) $253 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 607 Value ($000) $203 Avg Close $337.41 Range $314.10 - $363.68