S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,562 Value ($000) $5,552 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 8,601 Value ($000) $4,186 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 8,973 Value ($000) $4,731 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 11,395 Value ($000) $5,790 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 11,639 Value ($000) $5,797 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 11,657 Value ($000) $6,022 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 17,390 Value ($000) $7,756 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 17,514 Value ($000) $7,451 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 14,966 Value ($000) $6,593 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 15,058 Value ($000) $5,502 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 15,339 Value ($000) $6,149 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 16,964 Value ($000) $5,849 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 19,969 Value ($000) $6,688 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 20,154 Value ($000) $6,154 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 20,217 Value ($000) $6,814 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 19,731 Value ($000) $8,093 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 19,915 Value ($000) $9,398 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 19,714 Value ($000) $8,376 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 21,303 Value ($000) $8,744 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 21,424 Value ($000) $7,560 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 16,725 Value ($000) $5,498 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 13,060 Value ($000) $4,709 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 12,957 Value ($000) $4,269 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 24,031 Value ($000) $5,889 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 18,974 Value ($000) $5,181 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 34,293 Value ($000) $8,401 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 46,119 Value ($000) $10,505 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 46,041 Value ($000) $9,694 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 39,644 Value ($000) $6,737 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 30,515 Value ($000) $5,962 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 32,011 Value ($000) $6,542 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 25,651 Value ($000) $6,389 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 28,722 Value ($000) $4,865 Avg Close $151.96 Range $142.51 - $162.27