S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

L2 Asset Management, LLC's Holding History (CIK: 0001686988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,556 Value ($000) $813 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,494 Value ($000) $727 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,375 Value ($000) $725 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,352 Value ($000) $687 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,231 Value ($000) $613 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,270 Value ($000) $656 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,227 Value ($000) $547 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,103 Value ($000) $469 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,030 Value ($000) $454 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 573 Value ($000) $339 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 833 Value ($000) $334 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 794 Value ($000) $274 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 760 Value ($000) $255 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 694 Value ($000) $212 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 608 Value ($000) $205 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 607 Value ($000) $249 Avg Close $394.19 Range $352.15 - $457.13