S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $3 Avg Close $494.21 Range $469.08 - $532.46

Q4 2019

Shares 175 Value ($000) $48 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 175 Value ($000) $43 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 175 Value ($000) $40 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 175 Value ($000) $37 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 175 Value ($000) $30 Avg Close $168.43 Range $147.60 - $187.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$3	$494.21	$469.08 - $532.46
Q4 2019	175	$48	$246.86	$221.65 - $262.34
Q3 2019	175	$43	$236.97	$217.64 - $255.91
Q2 2019	175	$40	$206.56	$194.54 - $223.14
Q1 2019	175	$37	$182.65	$154.48 - $199.58
Q4 2018	175	$30	$168.43	$147.60 - $187.44