S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 642 Value ($000) $257 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 642 Value ($000) $221 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 653 Value ($000) $219 Avg Close $321.12 Range $271.84 - $357.48
Q2 2022
Shares 680 Value ($000) $229 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 778 Value ($000) $319 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 753 Value ($000) $356 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 752 Value ($000) $320 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 716 Value ($000) $294 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 737 Value ($000) $260 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 787 Value ($000) $259 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 891 Value ($000) $321 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 710 Value ($000) $234 Avg Close $287.01 Range $219.42 - $319.80