S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,675 Value ($000) $14,985 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 28,533 Value ($000) $13,887 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 27,454 Value ($000) $14,476 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 27,112 Value ($000) $13,776 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 27,804 Value ($000) $13,847 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 25,838 Value ($000) $13,348 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 25,472 Value ($000) $11,361 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 25,333 Value ($000) $10,778 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 24,902 Value ($000) $10,970 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 24,471 Value ($000) $8,942 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 22,964 Value ($000) $9,206 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 21,972 Value ($000) $7,575 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 19,886 Value ($000) $6,661 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 21,021 Value ($000) $6,418 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 23,275 Value ($000) $7,845 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 22,157 Value ($000) $9,088 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 16,062 Value ($000) $7,580 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 7,711 Value ($000) $3,276 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 1,938 Value ($000) $796 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 1,705 Value ($000) $602 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 1,467 Value ($000) $483 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 1,467 Value ($000) $529 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 1,467 Value ($000) $483 Avg Close $287.01 Range $219.42 - $319.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,675	$14,985	$494.21	$469.08 - $532.46
Q3 2025	28,533	$13,887	$533.84	$481.42 - $576.91
Q2 2025	27,454	$14,476	$496.65	$424.77 - $526.21
Q1 2025	27,112	$13,776	$507.58	$471.41 - $541.39
Q4 2024	27,804	$13,847	$503.12	$472.96 - $528.45
Q3 2024	25,838	$13,348	$489.86	$439.26 - $523.23
Q2 2024	25,472	$11,361	$423.77	$402.41 - $446.08
Q1 2024	25,333	$10,778	$427.27	$407.45 - $454.24
Q4 2023	24,902	$10,970	$388.21	$334.65 - $437.06
Q3 2023	24,471	$8,942	$385.89	$354.72 - $420.32
Q2 2023	22,964	$9,206	$357.76	$322.24 - $397.77
Q1 2023	21,972	$7,575	$343.70	$314.11 - $378.92
Q4 2022	19,886	$6,661	$321.12	$271.84 - $357.48
Q3 2022	21,021	$6,418	$347.71	$296.91 - $384.33
Q2 2022	23,275	$7,845	$345.63	$302.84 - $404.29
Q1 2022	22,157	$9,088	$394.19	$352.15 - $457.13
Q4 2021	16,062	$7,580	$441.83	$400.49 - $468.13
Q3 2021	7,711	$3,276	$417.79	$391.27 - $440.73
Q2 2021	1,938	$796	$369.84	$341.83 - $399.62
Q1 2021	1,705	$602	$319.59	$291.15 - $348.21
Q4 2020	1,467	$483	$323.21	$298.99 - $352.58
Q3 2020	1,467	$529	$337.41	$314.10 - $363.68
Q2 2020	1,467	$483	$287.01	$219.42 - $319.80