S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663 Value ($000) $346 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 537 Value ($000) $261 Avg Close $533.84 Range $481.42 - $576.91
Q1 2025
Shares 2,357 Value ($000) $1,197 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,036 Value ($000) $1,014 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,907 Value ($000) $985 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,718 Value ($000) $766 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,439 Value ($000) $612 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,226 Value ($000) $540 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,212 Value ($000) $443 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 598 Value ($000) $240 Avg Close $357.76 Range $322.24 - $397.77
Q1 2022
Shares 45 Value ($000) $18 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 43 Value ($000) $20 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 84 Value ($000) $35 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 55 Value ($000) $22 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 43 Value ($000) $15 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 43 Value ($000) $14 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 64 Value ($000) $23 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 33 Value ($000) $11 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 33 Value ($000) $8 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 4 Value ($000) $1 Avg Close $246.86 Range $221.65 - $262.34
Q2 2019
Shares 6 Value ($000) $1,367 Avg Close $206.56 Range $194.54 - $223.14