S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5 Value ($000) $2 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 5 Value ($000) $2 Avg Close $417.79 Range $391.27 - $440.73
Q2 2020
Shares 100 Value ($000) $33 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 100 Value ($000) $25 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 100 Value ($000) $27 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 100 Value ($000) $24 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 100 Value ($000) $23 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 100 Value ($000) $21 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 100 Value ($000) $17 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 100 Value ($000) $20 Avg Close $193.60 Range $183.50 - $203.63