S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,655 Value ($000) $215,459 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 392,844 Value ($000) $191,374 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 493,776 Value ($000) $259,936 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 549,611 Value ($000) $279,018 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 528,807 Value ($000) $263,362 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 491,796 Value ($000) $253,885 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 490,941 Value ($000) $219,098 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 507,087 Value ($000) $215,612 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 520,485 Value ($000) $229,344 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 530,016 Value ($000) $193,809 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 578,736 Value ($000) $231,782 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 608,987 Value ($000) $209,785 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 634,057 Value ($000) $212,619 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 578,638 Value ($000) $176,953 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 622,607 Value ($000) $209,725 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 539,372 Value ($000) $221,693 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 293,990 Value ($000) $138,679 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 248,323 Value ($000) $105,577 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 229,558 Value ($000) $94,222 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 202,010 Value ($000) $71,276 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 107,277 Value ($000) $35,067 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 109,241 Value ($000) $39,242 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 116,375 Value ($000) $37,996 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 144,674 Value ($000) $35,517 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 56,747 Value ($000) $15,456 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 51,540 Value ($000) $12,666 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 44,969 Value ($000) $10,225 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 47,756 Value ($000) $9,981 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 64,745 Value ($000) $10,962 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 122,918 Value ($000) $24,197 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 52,699 Value ($000) $10,739 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 171,089 Value ($000) $32,616 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 141,934 Value ($000) $24,104 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 161,193 Value ($000) $25,196 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 94,085 Value ($000) $13,738 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 67,534 Value ($000) $8,834 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 50,561 Value ($000) $5,486 Avg Close $109.91 Range $98.82 - $117.33