S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,177 Value ($000) $1,138 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,231 Value ($000) $1,086 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,987 Value ($000) $1,575 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 3,965 Value ($000) $2,015 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 4,024 Value ($000) $2,004 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 3,874 Value ($000) $2,001 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 3,803 Value ($000) $1,696 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 3,811 Value ($000) $1,621 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 3,786 Value ($000) $1,668 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 3,329 Value ($000) $1,216 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 3,396 Value ($000) $1,361 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 3,211 Value ($000) $1,107 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 2,895 Value ($000) $1 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 2,569 Value ($000) $784 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 2,077 Value ($000) $700 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 733 Value ($000) $301 Avg Close $394.19 Range $352.15 - $457.13