S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 109,785 Value ($000) $57,889 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 282,081 Value ($000) $143,325 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 489,044 Value ($000) $243,559 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 596,657 Value ($000) $308,245 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 597,187 Value ($000) $266,345 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 597,187 Value ($000) $255,053 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 622,709 Value ($000) $274,316 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 597,187 Value ($000) $218,218 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 544,102 Value ($000) $218,125 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 562,709 Value ($000) $194,005 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 528,582 Value ($000) $177,165 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 1,011,599 Value ($000) $308,892 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 836,357 Value ($000) $281,902 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 846,090 Value ($000) $347,049 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 572,571 Value ($000) $263,280 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 618,549 Value ($000) $262,815 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 566,126 Value ($000) $232,366 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 266,924 Value ($000) $94,189 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 358,315 Value ($000) $117,789 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 445,033 Value ($000) $160,479 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 426,036 Value ($000) $140,370 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 274,955 Value ($000) $67,378 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 260,931 Value ($000) $71,247 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 159,780 Value ($000) $39,143 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 272,426 Value ($000) $62,056 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 104,399 Value ($000) $21,981 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 119,185 Value ($000) $20,254 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 54,300 Value ($000) $10,610 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 71,000 Value ($000) $14,476 Avg Close $184.84 Range $171.75 - $195.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	109,785	$57,889	$496.65	$424.77 - $526.21
Q1 2025	282,081	$143,325	$507.58	$471.41 - $541.39
Q4 2024	489,044	$243,559	$503.12	$472.96 - $528.45
Q3 2024	596,657	$308,245	$489.86	$439.26 - $523.23
Q2 2024	597,187	$266,345	$423.77	$402.41 - $446.08
Q1 2024	597,187	$255,053	$427.27	$407.45 - $454.24
Q4 2023	622,709	$274,316	$388.21	$334.65 - $437.06
Q3 2023	597,187	$218,218	$385.89	$354.72 - $420.32
Q2 2023	544,102	$218,125	$357.76	$322.24 - $397.77
Q1 2023	562,709	$194,005	$343.70	$314.11 - $378.92
Q4 2022	528,582	$177,165	$321.12	$271.84 - $357.48
Q3 2022	1,011,599	$308,892	$347.71	$296.91 - $384.33
Q2 2022	836,357	$281,902	$345.63	$302.84 - $404.29
Q1 2022	846,090	$347,049	$394.19	$352.15 - $457.13
Q4 2021	572,571	$263,280	$441.83	$400.49 - $468.13
Q3 2021	618,549	$262,815	$417.79	$391.27 - $440.73
Q2 2021	566,126	$232,366	$369.84	$341.83 - $399.62
Q1 2021	266,924	$94,189	$319.59	$291.15 - $348.21
Q4 2020	358,315	$117,789	$323.21	$298.99 - $352.58
Q3 2020	445,033	$160,479	$337.41	$314.10 - $363.68
Q2 2020	426,036	$140,370	$287.01	$219.42 - $319.80
Q1 2020	274,955	$67,378	$261.18	$177.42 - $297.72
Q4 2019	260,931	$71,247	$246.86	$221.65 - $262.34
Q3 2019	159,780	$39,143	$236.97	$217.64 - $255.91
Q2 2019	272,426	$62,056	$206.56	$194.54 - $223.14
Q1 2019	104,399	$21,981	$182.65	$154.48 - $199.58
Q4 2018	119,185	$20,254	$168.43	$147.60 - $187.44
Q3 2018	54,300	$10,610	$193.60	$183.50 - $203.63
Q2 2018	71,000	$14,476	$184.84	$171.75 - $195.82