S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,809 Value ($000) $4,081 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 7,158 Value ($000) $3,484 Avg Close $533.84 Range $481.42 - $576.91

Q4 2023

Shares 1,407 Value ($000) $620 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 1,587 Value ($000) $580 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 1,114 Value ($000) $447 Avg Close $357.76 Range $322.24 - $397.77

Q2 2021

Shares 2,030 Value ($000) $833 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 7,297 Value ($000) $2,575 Avg Close $319.59 Range $291.15 - $348.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,809	$4,081	$494.21	$469.08 - $532.46
Q3 2025	7,158	$3,484	$533.84	$481.42 - $576.91
Q4 2023	1,407	$620	$388.21	$334.65 - $437.06
Q3 2023	1,587	$580	$385.89	$354.72 - $420.32
Q2 2023	1,114	$447	$357.76	$322.24 - $397.77
Q2 2021	2,030	$833	$369.84	$341.83 - $399.62
Q1 2021	7,297	$2,575	$319.59	$291.15 - $348.21