S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 78 Value ($000) $26 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 78 Value ($000) $32 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 88 Value ($000) $42 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 78 Value ($000) $33 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 78 Value ($000) $32 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 73 Value ($000) $26 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 133 Value ($000) $44 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 108 Value ($000) $39 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 125 Value ($000) $41 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 130 Value ($000) $32 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 162 Value ($000) $44 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 161 Value ($000) $39 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 135 Value ($000) $32 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 19 Value ($000) $4 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 136 Value ($000) $23 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 136 Value ($000) $27 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 136 Value ($000) $28 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 136 Value ($000) $25 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 136 Value ($000) $24 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 136 Value ($000) $22 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 136 Value ($000) $20 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 136 Value ($000) $18 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 136 Value ($000) $16 Avg Close $109.91 Range $98.82 - $117.33