S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Mitsubishi UFJ Asset Management (UK) Ltd.'s Holding History (CIK: 0001694895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,500 Value ($000) $1 Avg Close $533.84 Range $481.42 - $576.91
Q1 2020
Shares 4,500 Value ($000) $1,102 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 8,500 Value ($000) $2,320 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 10,000 Value ($000) $2,450 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 12,000 Value ($000) $2,733 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 9,000 Value ($000) $1,895 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 19,000 Value ($000) $3,229 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 22,000 Value ($000) $4,298 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 22,000 Value ($000) $4,485 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 18,500 Value ($000) $3,534 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 18,000 Value ($000) $3,049 Avg Close $151.96 Range $142.51 - $162.27