S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,858 Value ($000) $971 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,002 Value ($000) $974 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,133 Value ($000) $1,125 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,143 Value ($000) $1,089 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,304 Value ($000) $1,147 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 2,320 Value ($000) $1,199 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 2,583 Value ($000) $1,152 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 2,469 Value ($000) $1,050 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,855 Value ($000) $838 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,795 Value ($000) $709 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,502 Value ($000) $582 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,192 Value ($000) $429 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,200 Value ($000) $402 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,200 Value ($000) $366 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,200 Value ($000) $404 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,250 Value ($000) $513 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,300 Value ($000) $614 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,300 Value ($000) $552 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,400 Value ($000) $575 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,500 Value ($000) $529 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,700 Value ($000) $559 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 1,700 Value ($000) $613 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 1,700 Value ($000) $560 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 1,800 Value ($000) $441 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 2,000 Value ($000) $546 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 2,000 Value ($000) $490 Avg Close $236.97 Range $217.64 - $255.91