S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Polianta Ltd's Holding History (CIK: 0001695214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,300 Value ($000) $1,164 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 3,700 Value ($000) $1,216 Avg Close $323.21 Range $298.99 - $352.58

Q2 2020

Shares 3,000 Value ($000) $988 Avg Close $287.01 Range $219.42 - $319.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,300	$1,164	$319.59	$291.15 - $348.21
Q4 2020	3,700	$1,216	$323.21	$298.99 - $352.58
Q2 2020	3,000	$988	$287.01	$219.42 - $319.80