S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427 Value ($000) $223 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 414 Value ($000) $202 Avg Close $533.84 Range $481.42 - $576.91
Q4 2022
Shares 434 Value ($000) $0 Avg Close $321.12 Range $271.84 - $357.48
Q4 2021
Shares 434 Value ($000) $205 Avg Close $441.83 Range $400.49 - $468.13
Q3 2018
Shares 399 Value ($000) $78 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 405 Value ($000) $83 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 431 Value ($000) $82 Avg Close $172.26 Range $153.81 - $184.85