S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397 Value ($000) $207 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 421 Value ($000) $205 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 407 Value ($000) $215 Avg Close $496.65 Range $424.77 - $526.21
Q2 2017
Shares 31 Value ($000) $5 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 31 Value ($000) $4 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 42 Value ($000) $5 Avg Close $109.91 Range $98.82 - $117.33